币种690
上涨259
下跌419
24H 成交额$52.08亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0523 | $0.0536 | $0.05168 | $294.44万 | $3.57亿 | -1.62% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05445 | $0.05612 | $0.05205 | $291.44万 | $5,379.95万 | -1.45% |
| 103 |
REZRenzo
|
$0.004832 | $0.00485 | $0.004441 | $285.60万 | $4,112.41万 | 1.56% |
| 104 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $285.02万 | $6,632.36万 | -1.20% |
| 105 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $274.55万 | $2.57亿 | -1.61% |
| 106 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0773 | $273.70万 | $1,994.79万 | 2.31% |
| 107 |
ALTAltLayer
|
$0.00638 | $0.00694 | $0.00621 | $271.74万 | $461.83万 | -1.09% |
| 108 |
NOMNomina
|
$0.001641 | $0.0018 | $0.001526 | $267.82万 | $476.33万 | 4.66% |
| 109 |
RENDERRender
|
$1.732 | $1.77 | $1.68 | $261.79万 | $9.05亿 | 0.64% |
| 110 |
COMPCompound
|
$21.41 | $21.77 | $20.56 | $258.30万 | $2.12亿 | -1.11% |
| 111 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $254.19万 | $568.39万 | -1.89% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $250.71万 | $4,588.50万 | -2.32% |
| 113 |
ATApro
|
$0.1318 | $0.1414 | $0.1157 | $243.76万 | $3,166.43万 | 7.33% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01903 | $0.01698 | $242.27万 | — | -0.17% |
| 115 |
ARArweave
|
$3.406 | $3.48 | $3.30 | $238.66万 | $2.26亿 | -1.05% |
| 116 |
INITInitia
|
$0.14638 | $0.16672 | $0.13706 | $235.76万 | $3,169.48万 | -10.89% |
| 117 |
AVAAVA (Travala)
|
$0.3296 | $0.4077 | $0.3247 | $233.23万 | $734.46万 | -19.16% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
WBTCWBTC
|
$80171.84 | $8.07万 | $7.93万 | $232.54万 | — | -0.46% |
| 120 |
PENDLEPendle
|
$1.97 | $2.01 | $1.91 | $232.49万 | $3.45亿 | -0.76% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
STEEM斯蒂姆币
|
$0.04956 | $0.0563 | $0.04698 | $230.97万 | $2,820.61万 | 0.04% |
| 123 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.0083 | $230.10万 | $397.90万 | 0.94% |
| 124 |
METABMETAB
|
$634.53 | $662.18 | $613.99 | $225.70万 | — | -1.45% |
| 125 |
JSTJUST
|
$0.13954 | $0.14277 | $0.13939 | $224.64万 | $11.33亿 | -1.10% |
| 126 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $224.57万 | $12.09亿 | 0.00% |
| 127 |
PARTIParticle Network
|
$0.038 | $0.0389 | $0.0324 | $216.00万 | $887.85万 | 13.77% |
| 128 |
RLC云算宝
|
$0.5445 | $0.5641 | $0.5162 | $214.97万 | $4,704.82万 | 2.66% |
| 129 |
NIGHTMidnight
|
$0.04072 | $0.04135 | $0.03606 | $213.37万 | $6.66亿 | 8.38% |
| 130 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $212.51万 | $28.78亿 | -0.61% |
| 131 |
XECeCash
|
$0.00000692 | $0.00000739 | $0.0000066 | $211.63万 | $1.42亿 | 4.69% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.15 | $53.86 | $46.54 | $210.71万 | $188.23万 | -7.78% |
| 133 |
LDOLido DAO
|
$0.3698 | $0.3789 | $0.3591 | $199.85万 | $3.10亿 | 0.52% |
| 134 |
IOSTIOST
|
$0.000767 | $0.000791 | $0.000737 | $198.82万 | $2,809.37万 | -0.78% |
| 135 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $197.60万 | $2.71亿 | 0.33% |
| 136 |
APEApeCoin
|
$0.1218 | $0.1274 | $0.1212 | $196.31万 | $1.24亿 | -4.25% |
| 137 |
OSMOOsmosis
|
$0.05 | $0.056 | $0.0489 | $193.78万 | $3,822.69万 | 0.20% |
| 138 |
VET唯链
|
$0.006575 | $0.006926 | $0.00632 | $191.89万 | $5.68亿 | -4.99% |
| 139 |
RAYRaydium
|
$1.8282 | $1.87 | $1.79 | $190.04万 | $4.98亿 | 0.01% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.84 | $165.27 | $155.73 | $187.47万 | $1,973.10万 | -3.27% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6186 | $0.6306 | $0.6089 | $183.71万 | $4.09亿 | -1.79% |
| 142 |
RERE
|
$0.3728 | $0.3918 | $0.35 | $182.05万 | $5,922.89万 | -4.68% |
| 143 |
JTOJito
|
$0.4328 | $0.4432 | $0.4117 | $180.08万 | $2.35亿 | 1.43% |
| 144 |
WWormhole
|
$0.0124 | $0.01261 | $0.01163 | $180.05万 | $8,145.41万 | 1.56% |
| 145 |
LALagrange
|
$0.0581 | $0.06 | $0.0549 | $177.91万 | $2,123.95万 | 0.69% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$197.77 | $203.89 | $176.41 | $175.98万 | $242.12万 | -1.94% |
| 147 |
CFGCentrifuge
|
$0.1015 | $0.1055 | $0.0992 | $172.67万 | $3,904.29万 | -1.55% |
| 148 |
LUMIALumia
|
$0.0811 | $0.0826 | $0.0742 | $172.42万 | $1,916.23万 | 6.01% |
| 149 |
ALGOAlgorand
|
$0.1046 | $0.1066 | $0.1028 | $169.51万 | $9.47亿 | -1.78% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
相关站点
共 40 个
狗币 - BTC行情
PHALA - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币行情
Starknet - 币种排行
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 加密货币行情
Curve DAO - 数字货币市值
EUR - 比特币
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
World Liberty - 数字货币市值
LayerZero - 比特币
POL - BTC行情
波场 - 币种排行
Pudgy Penguins - 币种排行
ZKsync - BTC行情
Internet - 数字货币市值
莱特币 - 币种排行
比特现金 - 比特币
Nillion - 加密货币行情
United Stables - BTC行情
Threshold - 比特币
Solana - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 加密货币行情
World Liberty - 比特币行情
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
Aerodrome - BTC行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Huma Finance - 比特币行情
比特现金 - 加密货币行情
Pyth Network - 以太坊ETH价格