24H 最高$6.46
24H 最低$5.92
今日开盘$6.36
24H 成交量$9.81万
流通市值—
24H 涨跌额(-$0.41)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.07万 | $4,220.28万 | -3.56% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.66万 | $1,920.68万 | -3.92% |
| 47 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,174.44万 | $2,141.98万 | -2.23% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $72.92万 | $2,247.48万 | -1.01% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.87万 | $29.34亿 | -2.22% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 209 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $92.20万 | $2,430.08万 | 0.75% |
| 415 |
AMPAmp
|
$0.000699 | $0.000732 | $0.000699 | $34.03万 | $6,435.71万 | -2.65% |
| 565 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1343 | $16.87万 | $1.28亿 | -3.16% |
| 228 |
KAIAKaia
|
$0.0328 | $0.0354 | $0.0326 | $81.42万 | $2.21亿 | -7.35% |
| 405 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.91万 | — | -9.20% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.43万 | — | -2.30% |
| 495 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.16万 | $902.00万 | -3.80% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.45万 | $6,276.30万 | -2.66% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $120.89 | $105.49 | $174.77万 | $579.09万 | -9.89% |
相关站点
共 40 个
Official Trump - 比特币行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
Blur - 比特币
Artificial - 加密货币行情
Starknet - 比特币
Artificial - 比特币
Zama - 币种排行
Zama - 币种排行
Caldera - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币
Haedal - 数字货币市值
LayerZero - 比特币行情
Chainlink - 币种排行
Internet - 币种排行
Aptos - 数字货币市值
Midnight - 加密货币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
波场 - 比特币行情
Sei - 比特币
Official Trump - 币种排行
Pump.fun - 加密货币行情
First Digital - 比特币行情
Official Trump - 币种排行
USDC - 币种排行
比特币 - 加密货币行情
Sei - 币种排行
Sui - 比特币行情
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 比特币
USD1 - 加密货币行情
Ripple USD - 加密货币行情
USDC - 比特币行情
QQQB - 以太坊ETH价格
LITEB - 以太坊ETH价格