24H 最高$254.44
24H 最低$225.71
今日开盘$253.12
24H 成交量$17.99万
流通市值—
24H 涨跌额(-$23.42)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.68万 | $3,930.36万 | 1.52% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
SLPSmooth Love Potion
|
$0.000497 | $0.000507 | $0.000446 | $70.87万 | $1,798.76万 | -1.00% |
| 110 |
BMTBubblemaps
|
$0.02333 | $0.02482 | $0.02243 | $407.25万 | $1,810.88万 | -5.66% |
| 686 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $3.67万 | — | 0.99% |
| 454 |
GMTGMT
|
$0.00663 | $0.0067 | $0.00617 | $41.88万 | $2,030.86万 | -0.60% |
| 83 |
SHIBShiba Inu
|
$0.00000475 | $0.00000484 | $0.00000446 | $740.36万 | $27.90亿 | 0.21% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 201 |
DODODODO
|
$0.02199 | $0.02528 | $0.0217 | $153.93万 | $2,226.49万 | -11.86% |
| 337 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $68.54万 | $5,713.54万 | -0.31% |
| 147 |
IMXImmutable
|
$0.1235 | $0.1327 | $0.1067 | $240.87万 | $1.10亿 | -6.44% |
| 311 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0307 | $75.38万 | $2.17亿 | 1.83% |
| 597 |
SKDDBSKDDB
|
$9.04 | $9.38 | $8.41 | $19.14万 | — | 7.24% |
| 655 |
USARBUSARB
|
$9.59 | $10.27 | $9.21 | $11.32万 | — | -6.16% |
| 302 |
OPNOpinion
|
$0.0443 | $0.0467 | $0.0421 | $78.80万 | $803.24万 | -4.53% |
| 594 |
DGB极特币
|
$0.00326 | $0.00342 | $0.00314 | $20.11万 | $5,936.85万 | -2.40% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $126.72 | $119.13 | $25.86万 | $190.45万 | -0.56% |
| 309 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $111.19 | $104.40 | $76.77万 | $535.34万 | -1.68% |
相关站点
共 40 个
Pepe - 比特币行情
Pudgy Penguins - 比特币
Blur - BTC行情
United Stables - 比特币
Pendle - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - 比特币
EigenCloud - BTC行情
EUR - 数字货币市值
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - 比特币
应用链 - 币种排行
Celestia - 加密货币行情
比特币 - 数字货币市值
Gram - 比特币行情
Alpine F1 - 比特币
Ondo - 比特币行情
莱特币 - 数字货币市值
Eurite - 比特币
PAX Gold - 比特币
First Digital - 数字货币市值
Sky - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - 加密货币行情
Celo - 加密货币行情
Aster - 以太坊ETH价格
Blur - 加密货币行情
Sky - BTC行情
Tether Gold - BTC行情
Ondo - 比特币行情
Pendle - BTC行情
USD1 - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 比特币